Historical Mutual Fund NAV of Kotak India EQ Contra Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 46.411 |
| 30-04-2024 | 46.238 |
| 29-04-2024 | 46.022 |
| 26-04-2024 | 45.679 |
| 25-04-2024 | 45.56 |
| 24-04-2024 | 45.146 |
| 23-04-2024 | 44.972 |
| 22-04-2024 | 44.959 |
| 19-04-2024 | 44.603 |
| 18-04-2024 | 44.519 |
| 16-04-2024 | 44.752 |
| 15-04-2024 | 44.733 |
| 12-04-2024 | 45.2 |
| 10-04-2024 | 45.598 |
| 09-04-2024 | 45.297 |
| 08-04-2024 | 45.384 |
| 05-04-2024 | 44.996 |
| 04-04-2024 | 44.791 |
| 03-04-2024 | 44.827 |
| 02-04-2024 | 44.777 |
| 01-04-2024 | 44.637 |
| 31-03-2024 | 44.093 |
| 28-03-2024 | 44.099 |
| 27-03-2024 | 43.672 |
| 26-03-2024 | 43.592 |
| 22-03-2024 | 43.488 |
| 21-03-2024 | 43.237 |
| 20-03-2024 | 42.646 |
| 19-03-2024 | 42.505 |
| 18-03-2024 | 43.063 |
| 15-03-2024 | 42.997 |
| 14-03-2024 | 43.304 |
| 13-03-2024 | 42.745 |
| 12-03-2024 | 44.01 |
| 11-03-2024 | 44.393 |
| 07-03-2024 | 44.646 |
| 06-03-2024 | 44.475 |
| 05-03-2024 | 44.589 |
| 04-03-2024 | 44.533 |
| 01-03-2024 | 44.24 |
| 29-02-2024 | 43.757 |
| 28-02-2024 | 43.501 |
| 27-02-2024 | 44.087 |
| 26-02-2024 | 44.111 |
| 23-02-2024 | 44.248 |
| 22-02-2024 | 44.192 |
| 21-02-2024 | 43.829 |
| 20-02-2024 | 44.185 |
| 19-02-2024 | 44.164 |
| 16-02-2024 | 44.153 |
| 15-02-2024 | 43.913 |
| 14-02-2024 | 43.545 |
| 13-02-2024 | 43.049 |
| 12-02-2024 | 42.771 |
| 09-02-2024 | 43.607 |
| 08-02-2024 | 43.797 |
| 07-02-2024 | 43.827 |
| 06-02-2024 | 43.873 |
| 05-02-2024 | 43.409 |
| 02-02-2024 | 43.377 |
| 01-02-2024 | 42.942 |
| 31-01-2024 | 42.88 |
| 30-01-2024 | 42.301 |
| 29-01-2024 | 42.531 |
| 25-01-2024 | 41.736 |
| 24-01-2024 | 41.836 |
| 23-01-2024 | 41.154 |
| 19-01-2024 | 42.187 |
| 18-01-2024 | 41.658 |
| 17-01-2024 | 41.725 |
| 16-01-2024 | 42.275 |
| 15-01-2024 | 42.41 |
| 12-01-2024 | 42.069 |
| 11-01-2024 | 41.725 |
| 10-01-2024 | 41.477 |
| 09-01-2024 | 41.518 |
| 08-01-2024 | 41.397 |
| 05-01-2024 | 41.791 |
| 04-01-2024 | 41.701 |
| 03-01-2024 | 41.168 |
| 02-01-2024 | 41.235 |
| 01-01-2024 | 41.427 |
| 29-12-2023 | 41.237 |
| 28-12-2023 | 41.084 |
| 27-12-2023 | 40.819 |
| 26-12-2023 | 40.587 |
| 22-12-2023 | 40.275 |
| 21-12-2023 | 39.967 |
| 20-12-2023 | 39.605 |
| 19-12-2023 | 40.514 |
| 18-12-2023 | 40.39 |
| 15-12-2023 | 40.31 |
| 14-12-2023 | 40.076 |
| 13-12-2023 | 39.634 |
| 12-12-2023 | 39.331 |
| 11-12-2023 | 39.413 |
| 08-12-2023 | 39.169 |
| 07-12-2023 | 39.194 |
| 06-12-2023 | 39.154 |
| 05-12-2023 | 39.15 |
| 04-12-2023 | 39.043 |
| 01-12-2023 | 38.408 |
| 30-11-2023 | 38.067 |
| 29-11-2023 | 37.457 |
| 28-11-2023 | 37.104 |
| 24-11-2023 | 36.902 |
| 23-11-2023 | 36.97 |
| 22-11-2023 | 36.949 |
| 21-11-2023 | 36.978 |
| 20-11-2023 | 36.862 |
| 17-11-2023 | 36.818 |
| 16-11-2023 | 36.755 |
| 15-11-2023 | 36.577 |
| 13-11-2023 | 36.193 |
| 10-11-2023 | 35.911 |
| 09-11-2023 | 35.756 |
| 08-11-2023 | 35.702 |
| 07-11-2023 | 35.585 |
| 06-11-2023 | 35.501 |
| 03-11-2023 | 35.264 |
| 02-11-2023 | 34.984 |
| 01-11-2023 | 34.61 |
| 31-10-2023 | 34.715 |
| 30-10-2023 | 34.698 |
| 27-10-2023 | 34.664 |
| 26-10-2023 | 34.128 |
| 25-10-2023 | 34.538 |
| 23-10-2023 | 34.772 |
| 20-10-2023 | 35.338 |
| 19-10-2023 | 35.599 |
| 18-10-2023 | 35.626 |
| 17-10-2023 | 35.814 |
| 16-10-2023 | 35.686 |
| 13-10-2023 | 35.613 |
| 12-10-2023 | 35.719 |
| 11-10-2023 | 35.611 |
| 10-10-2023 | 35.467 |
| 09-10-2023 | 34.993 |
| 06-10-2023 | 35.327 |
| 05-10-2023 | 35.089 |
| 04-10-2023 | 34.986 |
| 03-10-2023 | 35.393 |
| 29-09-2023 | 35.491 |
| 27-09-2023 | 35.439 |
| 26-09-2023 | 35.178 |
| 25-09-2023 | 35.274 |
| 22-09-2023 | 35.234 |
| 21-09-2023 | 35.265 |
| 20-09-2023 | 35.514 |
| 18-09-2023 | 35.757 |
| 15-09-2023 | 35.877 |
| 14-09-2023 | 35.81 |
| 13-09-2023 | 35.58 |
| 12-09-2023 | 35.367 |
| 11-09-2023 | 35.996 |
| 08-09-2023 | 35.768 |
| 07-09-2023 | 35.46 |
| 06-09-2023 | 35.198 |
| 05-09-2023 | 35.194 |
| 04-09-2023 | 35.069 |
| 01-09-2023 | 34.78 |
| 31-08-2023 | 34.445 |
| 30-08-2023 | 34.506 |
| 29-08-2023 | 34.481 |
| 28-08-2023 | 34.4 |
| 25-08-2023 | 34.258 |
| 24-08-2023 | 34.492 |
| 23-08-2023 | 34.485 |
| 22-08-2023 | 34.365 |
| 21-08-2023 | 34.192 |
| 18-08-2023 | 33.972 |
| 17-08-2023 | 34.105 |
| 16-08-2023 | 34.147 |
| 14-08-2023 | 34.07 |
| 11-08-2023 | 34.177 |
| 10-08-2023 | 34.381 |
| 09-08-2023 | 34.546 |
| 08-08-2023 | 34.381 |
| 07-08-2023 | 34.33 |
| 04-08-2023 | 34.183 |
| 03-08-2023 | 33.956 |
| 02-08-2023 | 34.135 |
| 01-08-2023 | 34.587 |
| 31-07-2023 | 34.6 |
| 28-07-2023 | 34.318 |
| 27-07-2023 | 34.27 |
| 26-07-2023 | 34.264 |
| 25-07-2023 | 34.167 |
| 24-07-2023 | 34.096 |
| 21-07-2023 | 34.03 |
| 20-07-2023 | 34.317 |
| 19-07-2023 | 34.149 |
| 18-07-2023 | 33.94 |
| 17-07-2023 | 33.938 |
| 14-07-2023 | 33.806 |
| 13-07-2023 | 33.555 |
| 12-07-2023 | 33.674 |
| 11-07-2023 | 33.683 |
| 10-07-2023 | 33.49 |
| 07-07-2023 | 33.522 |
| 06-07-2023 | 33.837 |
| 05-07-2023 | 33.67 |
| 04-07-2023 | 33.505 |
| 03-07-2023 | 33.443 |
| 30-06-2023 | 33.286 |
| 28-06-2023 | 32.875 |
| 27-06-2023 | 32.634 |
| 26-06-2023 | 32.4 |
| 23-06-2023 | 32.328 |
| 22-06-2023 | 32.557 |
| 21-06-2023 | 32.728 |
| 20-06-2023 | 32.629 |
| 19-06-2023 | 32.492 |
| 16-06-2023 | 32.541 |
| 15-06-2023 | 32.268 |
| 14-06-2023 | 32.372 |
| 13-06-2023 | 32.3 |
| 12-06-2023 | 32.091 |
| 09-06-2023 | 32.003 |
| 08-06-2023 | 32.112 |
| 07-06-2023 | 32.242 |
| 06-06-2023 | 32.023 |
| 05-06-2023 | 31.979 |
| 02-06-2023 | 31.898 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
